24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.06771 | $0.06952 | $0.06138 | $456.99万 | $1.70亿 | 6.48% |
| 476 |
ARMBARMB
|
$186.72 | $190.16 | $166.52 | $28.15万 | — | 7.89% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $51.59万 | $2,341.01万 | -4.27% |
| 380 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $41.01万 | $265.98万 | -1.40% |
| 473 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $28.30万 | $6,601.39万 | -0.30% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 466 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 541 |
SQQQBSQQQB
|
$42.8 | $49.34 | $42.18 | $21.60万 | — | -10.72% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 90 |
NEIROFirst Neiro On Ethereum
|
$0.00005989 | $0.00006461 | $0.00005624 | $375.98万 | $2,536.16万 | -7.03% |
| 123 |
ARArweave
|
$3.235 | $3.31 | $2.92 | $196.03万 | $2.12亿 | 4.29% |
| 562 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | -0.21% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 1.64% |
| 243 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.62万 | $4.66亿 | -0.55% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Ondo _BTC行情
MarsCoin _币种排行
LayerZero _比特币
Hyperliquid _比特币
Pyth Network _以太坊ETH价格
BMNRB _以太坊ETH价格
Official _BTC行情
TQQQB _加密货币行情
LayerZero _比特币
EUR _比特币行情
First Neiro _币种排行
TONToken _加密货币行情
COINB _BTC行情
Wrapped _币种排行
大零币 _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _比特币行情
Pepe _比特币行情
Ethena _加密货币行情
Aster _BTC行情
Initia _BTC行情
StraitsX USD _BTC行情
Hyperliquid _比特币行情
Zilliqa _加密货币行情
AMDB _数字货币市值
Near Protocol _比特币
StraitsX USD _加密货币行情
Aster _币种排行
Gains Network _加密货币行情
Initia _数字货币市值
Avalanche _BTC行情
StraitsX USD _币种排行
Filecoin _加密货币行情
Ether.fi _比特币行情
币安币 _币种排行
Initia _BTC行情
Ethena _比特币行情
Internet _比特币行情
United Stables _以太坊ETH价格