24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03767
24H 成交量$19.99万
流通市值$821.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.06761 | $0.06952 | $0.06138 | $456.40万 | $1.70亿 | 6.16% |
| 475 |
ARMBARMB
|
$187.13 | $190.16 | $166.52 | $28.23万 | — | 8.13% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $51.62万 | $2,341.01万 | -4.08% |
| 379 |
ACEFusionist
|
$0.1198 | $0.123 | $0.1155 | $41.04万 | $265.98万 | -1.32% |
| 473 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $28.30万 | $6,601.39万 | -0.15% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.61万 | — | -10.81% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 91 |
NEIROFirst Neiro On Ethereum
|
$0.00006007 | $0.00006461 | $0.00005624 | $362.15万 | $2,536.16万 | -3.44% |
| 123 |
ARArweave
|
$3.231 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.46% |
| 561 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | -0.27% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.42万 | $2,912.27万 | 1.72% |
| 244 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.62万 | $4.66亿 | -0.55% |
相关站点
共 40 个
Zama _比特币行情
Ethena _加密货币行情
Aster _数字货币市值
ONEchain _比特币行情
Hyperliquid _比特币
Gram _加密货币行情
Test _比特币
Internet _比特币行情
Internet _比特币
USD1 _加密货币行情
Pump.fun _BTC行情
Solana _加密货币行情
Ethena _数字货币市值
DRAMB _数字货币市值
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Raydium _比特币
比特币 _数字货币市值
Official _数字货币市值
Render _比特币行情
Sui _币种排行
比特现金 _加密货币行情
First Digital _币种排行
Aster _BTC行情
Aster _币种排行
DRAMB _BTC行情
Injective _数字货币市值
BitTensor _数字货币市值
Filecoin _数字货币市值
KORUB _加密货币行情
Injective _比特币行情
Official _比特币行情
Bubblemaps _BTC行情
瑞波币 _比特币
NFPrompt _比特币
比特币 _比特币行情
USD1 _加密货币行情
比特现金 _BTC行情
瑞波币 _BTC行情