24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06259
24H 成交量$72.93万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.06686 | $0.06952 | $0.06264 | $411.19万 | $1.70亿 | 4.80% |
| 409 |
ARMBARMB
|
$187.81 | $190.16 | $166.52 | $31.65万 | — | 8.76% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.97万 | $2,341.01万 | -3.29% |
| 420 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $30.44万 | $265.98万 | -0.17% |
| 531 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.09万 | $6,601.39万 | 0.00% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 524 |
SQQQBSQQQB
|
$42.6 | $49.34 | $42.18 | $19.67万 | — | -10.41% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 121 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006182 | $0.00005624 | $174.76万 | $2,536.16万 | -0.50% |
| 135 |
ARArweave
|
$3.204 | $3.31 | $3.03 | $153.84万 | $2.12亿 | 3.82% |
| 565 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.13万 | $821.83万 | 0.94% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.33万 | $2,912.27万 | 2.04% |
| 251 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $64.05万 | $4.66亿 | -0.69% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Ethena _数字货币市值
SNXXB _以太坊ETH价格
Zama _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
达世币 _比特币行情
Internet _比特币
Starknet _比特币行情
Aster _比特币
币安币 _BTC行情
Near Protocol _币种排行
Initia _比特币行情
Aptos _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _BTC行情
KORUB _BTC行情
Polygon _以太坊ETH价格
Starknet _比特币
Quant _比特币
Near Protocol _数字货币市值
Quant _BTC行情
RWUSD _比特币
比特币 _比特币行情
SOXSB _加密货币行情
Initia _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _BTC行情
恒星币 _比特币行情
United Stables _比特币
Pudgy Penguins _比特币行情
狗币 _币种排行
Zilliqa _BTC行情
Aster _以太坊ETH价格
KORUB _BTC行情
Sign _数字货币市值
艾达币 _数字货币市值