24H 最高$1.63
24H 最低$1.47
今日开盘$1.551
24H 成交量$448.76万
流通市值$8.27亿
24H 涨跌额($0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.0674 | $0.06952 | $0.06138 | $456.61万 | $1.70亿 | 5.86% |
| 472 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $28.38万 | — | 7.73% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.88万 | $2,341.01万 | -4.46% |
| 380 |
ACEFusionist
|
$0.1192 | $0.123 | $0.1155 | $41.01万 | $265.98万 | -1.49% |
| 474 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.25万 | $6,601.39万 | -0.38% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 542 |
SQQQBSQQQB
|
$42.92 | $49.34 | $42.18 | $21.66万 | — | -10.17% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 96 |
NEIROFirst Neiro On Ethereum
|
$0.00005962 | $0.00006461 | $0.00005624 | $338.18万 | $2,536.16万 | -3.03% |
| 123 |
ARArweave
|
$3.219 | $3.31 | $2.92 | $197.05万 | $2.12亿 | 4.24% |
| 562 |
NEWTNewton Protocol
|
$0.03746 | $0.03867 | $0.03592 | $20.03万 | $821.83万 | -0.13% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.41万 | $2,912.27万 | 1.72% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.24万 | $4.66亿 | -0.69% |
相关站点
共 40 个
达世币 _币种排行
以太经典 _比特币行情
Reserve Rights _币种排行
Holo _数字货币市值
QQQB _数字货币市值
Wrapped _以太坊ETH价格
Arbitrum _比特币
Render _以太坊ETH价格
Raydium _比特币行情
Zilliqa _数字货币市值
瑞波币 _比特币行情
达世币 _加密货币行情
BMNRB _数字货币市值
Aave _加密货币行情
比特币 _比特币行情
莱特币 _加密货币行情
Pyth Network _比特币
JUST _比特币
Pyth Network _BTC行情
Pump.fun _BTC行情
Internet _比特币行情
恒星币 _数字货币市值
Official _BTC行情
Holo _比特币
Wrapped _数字货币市值
QQQB _数字货币市值
NFPrompt _BTC行情
以太坊 _BTC行情
KORUB _加密货币行情
Starknet _加密货币行情
莱特币 _币种排行
Holo _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _BTC行情
Pump.fun _币种排行
JUST _比特币行情
Worldcoin _加密货币行情
Chainlink _加密货币行情
Filecoin _加密货币行情
Hyperliquid _比特币