24H 最高$3.69
24H 最低$3.46
今日开盘$3.546
24H 成交量$6,712.91万
流通市值$47.02亿
24H 涨跌额($0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.0671 | $0.06952 | $0.06206 | $418.67万 | $1.70亿 | 7.27% |
| 413 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $32.63万 | — | 8.94% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $44.21万 | $2,341.01万 | -2.52% |
| 414 |
ACEFusionist
|
$0.119 | $0.123 | $0.1165 | $32.24万 | $265.98万 | 0.76% |
| 514 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $21.13万 | $6,601.39万 | 1.71% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 518 |
SQQQBSQQQB
|
$42.55 | $49.34 | $42.18 | $20.94万 | — | -12.07% |
| 418 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 113 |
NEIROFirst Neiro On Ethereum
|
$0.00005958 | $0.00006182 | $0.00005624 | $218.74万 | $2,536.16万 | -1.00% |
| 131 |
ARArweave
|
$3.222 | $3.31 | $2.98 | $166.33万 | $2.12亿 | 7.22% |
| 564 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.94万 | $821.83万 | 1.76% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.91% |
| 244 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $68.85万 | $4.66亿 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
以太经典 _以太坊ETH价格
LayerZero _币种排行
Raydium _加密货币行情
Gram _数字货币市值
Sui _比特币行情
Filecoin _数字货币市值
Internet _比特币行情
币安币 _以太坊ETH价格
狗币 _币种排行
Ripple USD _比特币行情
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _数字货币市值
BitTensor _BTC行情
AMDB _比特币行情
Filecoin _比特币行情
Tether Gold _比特币行情
以太坊 _比特币
Quant _数字货币市值
比特现金 _比特币
Official _加密货币行情
Raydium _币种排行
USDC _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币
Prometeus _以太坊ETH价格
Ether.fi _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币
StraitsX USD _数字货币市值
United Stables _BTC行情
Gains Network _比特币行情
Aster _加密货币行情
Filecoin _比特币行情
Wrapped _以太坊ETH价格
DRAMB _加密货币行情
Filecoin _数字货币市值