24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2055
24H 成交量$74.93万
流通市值$4,968.29万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZAMAZama
|
$0.06731 | $0.06952 | $0.06138 | $456.41万 | $1.70亿 | 5.90% |
| 470 |
ARMBARMB
|
$187.66 | $190.16 | $166.52 | $28.60万 | — | 8.57% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $52.98万 | $2,341.01万 | -4.38% |
| 374 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1155 | $41.83万 | $265.98万 | -1.00% |
| 471 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.60万 | $6,601.39万 | 0.08% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 466 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 538 |
SQQQBSQQQB
|
$42.78 | $49.34 | $42.18 | $21.76万 | — | -10.89% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 99 |
NEIROFirst Neiro On Ethereum
|
$0.00005967 | $0.00006461 | $0.00005624 | $311.60万 | $2,536.16万 | -5.14% |
| 123 |
ARArweave
|
$3.221 | $3.31 | $2.92 | $197.40万 | $2.12亿 | 4.78% |
| 562 |
NEWTNewton Protocol
|
$0.03753 | $0.03867 | $0.03592 | $19.95万 | $821.83万 | 0.32% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.41% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.78万 | $4.66亿 | -0.69% |
相关站点
共 40 个
Hedera _比特币
Render _比特币
Injective _比特币行情
SNXXB _加密货币行情
Holo _币种排行
EUR _BTC行情
恒星币 _币种排行
BMNRB _比特币
USD1 _以太坊ETH价格
Chainlink _BTC行情
Aster _币种排行
波场 _以太坊ETH价格
莱特币 _币种排行
USDC _币种排行
BFUSD _比特币行情
MarsCoin _币种排行
COINB _加密货币行情
NEXPACE _比特币
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _比特币
Ethena _以太坊ETH价格
比特现金 _币种排行
艾达币 _数字货币市值
波场 _比特币
Hedera _比特币
Hedera _币种排行
Official _加密货币行情
United Stables _比特币
Test _数字货币市值
达世币 _比特币行情
JUST _以太坊ETH价格
以太经典 _数字货币市值
Pudgy Penguins _加密货币行情
ONEchain _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币行情
First Digital _加密货币行情
Prometeus _加密货币行情
COINB _数字货币市值