24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$34.80万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.06713 | $0.06952 | $0.06206 | $417.38万 | $1.70亿 | 7.03% |
| 413 |
ARMBARMB
|
$187.56 | $190.16 | $166.52 | $32.55万 | — | 8.76% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $43.96万 | $2,341.01万 | -2.71% |
| 415 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $32.12万 | $265.98万 | 0.68% |
| 515 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.99万 | $6,601.39万 | 1.47% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 525 |
SQQQBSQQQB
|
$42.61 | $49.34 | $42.18 | $20.38万 | — | -12.18% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006182 | $0.00005624 | $215.73万 | $2,536.16万 | -1.26% |
| 131 |
ARArweave
|
$3.218 | $3.31 | $2.98 | $165.95万 | $2.12亿 | 6.80% |
| 565 |
NEWTNewton Protocol
|
$0.0376 | $0.03867 | $0.03592 | $16.83万 | $821.83万 | 1.84% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.59% |
| 246 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $67.88万 | $4.66亿 | -0.28% |
相关站点
共 40 个
JUST _比特币行情
Pyth Network _以太坊ETH价格
Polkadot _比特币
Meteora _加密货币行情
SOXSB _加密货币行情
Plasma _加密货币行情
BitTensor _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _加密货币行情
USD1 _以太坊ETH价格
USD1 _比特币行情
BMNRB _加密货币行情
Initia _数字货币市值
EUR _加密货币行情
Sui _加密货币行情
以太经典 _以太坊ETH价格
DRAMB _数字货币市值
Polygon _BTC行情
Filecoin _BTC行情
Aptos _BTC行情
币安币 _币种排行
Bubblemaps _BTC行情
狗币 _加密货币行情
QQQB _币种排行
Prometeus _币种排行
艾达币 _加密货币行情
比特币 _加密货币行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
Gram _比特币
SOXSB _比特币
Pyth Network _加密货币行情
RWUSD _比特币
币安币 _币种排行
Aptos _BTC行情
KORUB _BTC行情
币安币 _比特币行情
Arbitrum _BTC行情