24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.06744 | $0.06952 | $0.06138 | $456.13万 | $1.70亿 | 5.81% |
| 470 |
ARMBARMB
|
$187.18 | $190.16 | $166.52 | $28.59万 | — | 8.13% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $52.50万 | $2,341.01万 | -4.28% |
| 375 |
ACEFusionist
|
$0.1197 | $0.123 | $0.1155 | $41.57万 | $265.98万 | -1.16% |
| 471 |
LPTLivepeer
|
$1.317 | $1.35 | $1.26 | $28.57万 | $6,601.39万 | -0.15% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 539 |
SQQQBSQQQB
|
$42.81 | $49.34 | $42.18 | $21.78万 | — | -10.51% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 97 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006461 | $0.00005624 | $330.39万 | $2,536.16万 | -4.84% |
| 123 |
ARArweave
|
$3.226 | $3.31 | $2.92 | $197.61万 | $2.12亿 | 4.60% |
| 562 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | 0.37% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.10% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.81万 | $4.66亿 | -0.82% |
相关站点
共 40 个
狗币 _BTC行情
Aave _BTC行情
Bubblemaps _加密货币行情
MarsCoin _比特币
Chainlink _数字货币市值
以太经典 _币种排行
Wrapped _币种排行
Ripple USD _比特币行情
狗币 _BTC行情
NEXPACE _BTC行情
Filecoin _比特币行情
Hedera _BTC行情
LayerZero _比特币行情
以太坊 _以太坊ETH价格
USD1 _加密货币行情
波场 _加密货币行情
Worldcoin _币种排行
Plasma _加密货币行情
Holo _加密货币行情
瑞波币 _币种排行
牛来 _加密货币行情
First Neiro _加密货币行情
Raydium _币种排行
NFPrompt _币种排行
Holo _加密货币行情
Reserve Rights _币种排行
瑞波币 _加密货币行情
Pepe _币种排行
Meteora _以太坊ETH价格
Artificial _BTC行情
JUST _数字货币市值
First Neiro _加密货币行情
PAX Gold _加密货币行情
StraitsX USD _比特币行情
LayerZero _BTC行情
Prometeus _BTC行情
Solana _加密货币行情
Filecoin _比特币行情
United Stables _比特币行情
以太坊 _BTC行情