Circle Internet Group (bStocks
CRCLB · 美元计价
$68.01
1.74%
≈ ￥448.866
($1.16)
更新于 2026-11-10 07:20:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.85
24H 成交量$1,675.98万
流通市值$1.68亿
24H 涨跌额($1.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.06686 | $0.06952 | $0.06264 | $411.19万 | $1.70亿 | 4.80% |
| 409 |
ARMBARMB
|
$187.81 | $190.16 | $166.52 | $31.65万 | — | 8.76% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.97万 | $2,341.01万 | -3.29% |
| 420 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $30.44万 | $265.98万 | -0.17% |
| 531 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.09万 | $6,601.39万 | 0.00% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 524 |
SQQQBSQQQB
|
$42.6 | $49.34 | $42.18 | $19.67万 | — | -10.41% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 121 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006182 | $0.00005624 | $174.76万 | $2,536.16万 | -0.50% |
| 135 |
ARArweave
|
$3.204 | $3.31 | $3.03 | $153.84万 | $2.12亿 | 3.82% |
| 565 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.13万 | $821.83万 | 0.94% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.33万 | $2,912.27万 | 2.04% |
| 251 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $64.05万 | $4.66亿 | -0.69% |
相关站点
共 40 个
USD1 _BTC行情
Solana _加密货币行情
Aave _币种排行
QQQB _比特币
恒星币 _币种排行
Holo _以太坊ETH价格
Prometeus _比特币行情
以太经典 _数字货币市值
Prometeus _比特币
DRAMB _BTC行情
Near Protocol _数字货币市值
USD.AI _比特币
恒星币 _币种排行
Prometeus _比特币行情
Render _比特币
Internet _比特币
Avalanche _币种排行
Pump.fun _比特币
比特币 _BTC行情
PancakeSwap _加密货币行情
BMNRB _币种排行
Initia _加密货币行情
Artificial _BTC行情
MarsCoin _加密货币行情
Ethena _数字货币市值
EUR _币种排行
Avalanche _数字货币市值
DRAMB _币种排行
Ondo _比特币行情
DRAMB _币种排行
Ripple USD _以太坊ETH价格
Test _比特币行情
Quant _比特币行情
Internet _币种排行
达世币 _加密货币行情
Uniswap _加密货币行情
Holo _数字货币市值
比特币 _币种排行
Initia _币种排行
RWUSD _比特币行情