24H 最高$230.21
24H 最低$184.03
今日开盘$187.74
24H 成交量$50.39万
流通市值—
24H 涨跌额($41.61)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06288 | $391.42万 | $1.70亿 | 5.41% |
| 412 |
ARMBARMB
|
$188.75 | $190.16 | $166.52 | $30.86万 | — | 10.03% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
BABYBabylon
|
$0.00996 | $0.01061 | $0.00989 | $42.07万 | $2,341.01万 | -3.02% |
| 416 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.61万 | $265.98万 | -0.25% |
| 532 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.27万 | $6,601.39万 | 0.39% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 511 |
SQQQBSQQQB
|
$42.54 | $49.34 | $42.18 | $20.21万 | — | -11.83% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005908 | $0.00006182 | $0.00005624 | $161.70万 | $2,536.16万 | -1.19% |
| 137 |
ARArweave
|
$3.195 | $3.31 | $3.07 | $149.97万 | $2.12亿 | 3.87% |
| 560 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $15.97万 | $821.83万 | 0.94% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 669 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $4.94万 | $2,912.27万 | 3.05% |
| 252 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $62.82万 | $4.66亿 | -0.41% |
相关站点
共 40 个
First Digital _比特币
USDC _数字货币市值
Raydium _BTC行情
TQQQB _比特币行情
NEXPACE _币种排行
BFUSD _比特币行情
ONEchain _比特币行情
Ripple USD _币种排行
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
USD.AI _比特币行情
Solana _币种排行
Injective _加密货币行情
NFPrompt _比特币行情
Pyth Network _比特币行情
Hyperliquid _加密货币行情
RWUSD _比特币
Aave _比特币行情
牛来 _数字货币市值
Chainlink _币种排行
Chainlink _加密货币行情
USD1 _币种排行
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _比特币
Ondo _比特币行情
Sui _BTC行情
Pepe _以太坊ETH价格
Hedera _比特币行情
Chainlink _币种排行
Internet _币种排行
Quant _币种排行
ONEchain _加密货币行情
NEXPACE _币种排行
NFPrompt _比特币行情
NEXPACE _加密货币行情
Holo _加密货币行情
NFPrompt _比特币行情