24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.06743 | $0.06952 | $0.06138 | $456.12万 | $1.70亿 | 5.91% |
| 472 |
ARMBARMB
|
$187.68 | $190.16 | $166.52 | $28.59万 | — | 8.51% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $52.51万 | $2,341.01万 | -4.47% |
| 375 |
ACEFusionist
|
$0.1196 | $0.123 | $0.1155 | $41.58万 | $265.98万 | -1.08% |
| 471 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.60万 | $6,601.39万 | -0.15% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 539 |
SQQQBSQQQB
|
$42.79 | $49.34 | $42.18 | $21.78万 | — | -10.61% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 98 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006461 | $0.00005624 | $319.75万 | $2,536.16万 | -4.28% |
| 123 |
ARArweave
|
$3.223 | $3.31 | $2.92 | $197.53万 | $2.12亿 | 4.47% |
| 562 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $20.05万 | $821.83万 | 0.24% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.10% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.78万 | $4.66亿 | -0.96% |
相关站点
共 40 个
TQQQB _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _比特币
ONEchain _币种排行
Ondo _数字货币市值
Hedera _BTC行情
狗币 _加密货币行情
Pyth Network _币种排行
Raydium _以太坊ETH价格
Ethena _比特币
达世币 _加密货币行情
莱特币 _加密货币行情
Starknet _数字货币市值
Chainlink _币种排行
Reserve Rights _币种排行
AMDB _加密货币行情
Polkadot _数字货币市值
Test _以太坊ETH价格
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币
QQQB _比特币行情
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _数字货币市值
Zama _BTC行情
莱特币 _BTC行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
BMNRB _加密货币行情
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
达世币 _比特币
Artificial _BTC行情
Test _以太坊ETH价格
Polkadot _比特币
Worldcoin _加密货币行情
比特币 _加密货币行情
Polkadot _加密货币行情